EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,550 Value ($000) $473 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 23,550 Value ($000) $576 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 23,550 Value ($000) $559 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 23,550 Value ($000) $406 Avg Close $18.29 Range $13.67 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,550	$473	$20.93	$18.18 - $25.12
Q3 2020	23,550	$576	$23.35	$19.84 - $27.35
Q2 2020	23,550	$559	$23.18	$15.95 - $27.80
Q1 2020	23,550	$406	$18.29	$13.67 - $22.06