EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,452 Value ($000) $556 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 32,163 Value ($000) $1,418 Avg Close $39.97 Range $32.38 - $49.62