EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,128 Value ($000) $3 Avg Close $41.37 Range $33.76 - $47.24
Q2 2020
Shares 2,000 Value ($000) $47 Avg Close $23.18 Range $15.95 - $27.80
Q3 2018
Shares 5,000 Value ($000) $89 Avg Close $19.50 Range $15.81 - $23.19
Q1 2018
Shares 1,270 Value ($000) $28 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 1,230 Value ($000) $37 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 450 Value ($000) $11 Avg Close $26.62 Range $23.18 - $29.50