EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,000 Value ($000) $1,093 Avg Close $20.92 Range $18.95 - $22.80

Q3 2020

Shares 274,170 Value ($000) $6,703 Avg Close $23.35 Range $19.84 - $27.35

Q1 2019

Shares 176,585 Value ($000) $4,203 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 156,905 Value ($000) $3,086 Avg Close $17.83 Range $13.42 - $22.37

Q1 2014

Shares 250,000 Value ($000) $885 Avg Close $6.81 Range $3.37 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,000	$1,093	$20.92	$18.95 - $22.80
Q3 2020	274,170	$6,703	$23.35	$19.84 - $27.35
Q1 2019	176,585	$4,203	$22.80	$19.13 - $25.31
Q4 2018	156,905	$3,086	$17.83	$13.42 - $22.37
Q1 2014	250,000	$885	$6.81	$3.37 - $8.41