EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932 Value ($000) $260 Avg Close $41.37 Range $33.76 - $47.24

Q2 2018

Shares 16,197 Value ($000) $349 Avg Close $20.68 Range $18.50 - $23.76

Q4 2017

Shares 6,840 Value ($000) $208 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932	$260	$41.37	$33.76 - $47.24
Q2 2018	16,197	$349	$20.68	$18.50 - $23.76
Q4 2017	6,840	$208	$26.60	$23.85 - $32.50