EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,820 Value ($000) $448 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 24,030 Value ($000) $482 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 22,804 Value ($000) $558 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 23,314 Value ($000) $553 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 22,282 Value ($000) $384 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 22,282 Value ($000) $393 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 16,404 Value ($000) $290 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 15,892 Value ($000) $340 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 17,341 Value ($000) $413 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 17,755 Value ($000) $349 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 25,070 Value ($000) $444 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 16,014 Value ($000) $345 Avg Close $20.68 Range $18.50 - $23.76