EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,292 Value ($000) $2,117 Avg Close $41.37 Range $33.76 - $47.24

Q2 2025

Shares 38,111 Value ($000) $1,680 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 37,006 Value ($000) $1,366 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 23,488 Value ($000) $782 Avg Close $32.44 Range $25.17 - $36.97

Q1 2017

Shares 93,352 Value ($000) $2,023 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 117,737 Value ($000) $1,755 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 37,160 Value ($000) $475 Avg Close $10.81 Range $7.81 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,292	$2,117	$41.37	$33.76 - $47.24
Q2 2025	38,111	$1,680	$39.97	$32.38 - $49.62
Q1 2025	37,006	$1,366	$35.63	$31.90 - $40.02
Q4 2024	23,488	$782	$32.44	$25.17 - $36.97
Q1 2017	93,352	$2,023	$20.34	$14.22 - $23.49
Q4 2016	117,737	$1,755	$14.43	$10.04 - $18.29
Q3 2016	37,160	$475	$10.81	$7.81 - $15.58