EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,396 Value ($000) $11,851 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 282,741 Value ($000) $11,677 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 234,533 Value ($000) $10,337 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 113,195 Value ($000) $4,179 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 92,009 Value ($000) $3,064 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 95,666 Value ($000) $2,483 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 71,546 Value ($000) $1,608 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 51,332 Value ($000) $1,216 Avg Close $22.23 Range $19.20 - $24.34

Q4 2022

Shares 16,825 Value ($000) $270 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 15,170 Value ($000) $238 Avg Close $19.32 Range $15.65 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,396	$11,851	$41.37	$33.76 - $47.24
Q3 2025	282,741	$11,677	$40.19	$35.88 - $48.74
Q2 2025	234,533	$10,337	$39.97	$32.38 - $49.62
Q1 2025	113,195	$4,179	$35.63	$31.90 - $40.02
Q4 2024	92,009	$3,064	$32.44	$25.17 - $36.97
Q3 2024	95,666	$2,483	$24.85	$21.82 - $27.83
Q2 2024	71,546	$1,608	$22.19	$20.14 - $23.96
Q1 2024	51,332	$1,216	$22.23	$19.20 - $24.34
Q4 2022	16,825	$270	$16.31	$14.87 - $17.67
Q3 2022	15,170	$238	$19.32	$15.65 - $22.47