EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,504 Value ($000) $2,126 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 87,228 Value ($000) $3,603 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 71,382 Value ($000) $3,146 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 80,998 Value ($000) $2,990 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 75,119 Value ($000) $2,501 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 64,728 Value ($000) $1,684 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 66,733 Value ($000) $1,495 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 76,653 Value ($000) $1,813 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 96,156 Value ($000) $2,307 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 63,378 Value ($000) $1,400 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 63,578 Value ($000) $1,216 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 41,899 Value ($000) $819 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 40,214 Value ($000) $648 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 32,427 Value ($000) $509 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 30,296 Value ($000) $626 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 29,306 Value ($000) $663 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 32,667 Value ($000) $594 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 34,506 Value ($000) $727 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 34,681 Value ($000) $631 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 36,540 Value ($000) $825 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 37,561 Value ($000) $754 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 34,387 Value ($000) $840 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 38,365 Value ($000) $913 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 38,037 Value ($000) $658 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 37,792 Value ($000) $667 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 40,556 Value ($000) $718 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 38,862 Value ($000) $827 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 39,237 Value ($000) $934 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 38,111 Value ($000) $749 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 38,285 Value ($000) $682 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 33,485 Value ($000) $722 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 32,920 Value ($000) $726 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 32,535 Value ($000) $988 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 31,930 Value ($000) $773 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 31,340 Value ($000) $772 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 25,297 Value ($000) $549 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 24,162 Value ($000) $359 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 24,662 Value ($000) $316 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 36,662 Value ($000) $287 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 39,662 Value ($000) $159 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 39,822 Value ($000) $224 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 41,822 Value ($000) $236 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 40,287 Value ($000) $151 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 41,762 Value ($000) $107 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 36,762 Value ($000) $53 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 41,315 Value ($000) $63 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 41,515 Value ($000) $141 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 41,315 Value ($000) $146 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 40,515 Value ($000) $248 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 32,962 Value ($000) $192 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 31,962 Value ($000) $145 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,504	$2,126	$41.37	$33.76 - $47.24
Q3 2025	87,228	$3,603	$40.19	$35.88 - $48.74
Q2 2025	71,382	$3,146	$39.97	$32.38 - $49.62
Q1 2025	80,998	$2,990	$35.63	$31.90 - $40.02
Q4 2024	75,119	$2,501	$32.44	$25.17 - $36.97
Q3 2024	64,728	$1,684	$24.85	$21.82 - $27.83
Q2 2024	66,733	$1,495	$22.19	$20.14 - $23.96
Q1 2024	76,653	$1,813	$22.23	$19.20 - $24.34
Q4 2023	96,156	$2,307	$21.74	$18.64 - $24.23
Q3 2023	63,378	$1,400	$20.92	$18.95 - $22.80
Q2 2023	63,578	$1,216	$19.27	$18.08 - $20.56
Q1 2023	41,899	$819	$17.42	$16.03 - $19.49
Q4 2022	40,214	$648	$16.31	$14.87 - $17.67
Q3 2022	32,427	$509	$19.32	$15.65 - $22.47
Q2 2022	30,296	$626	$20.61	$16.37 - $23.40
Q1 2022	29,306	$663	$19.53	$16.86 - $22.87
Q4 2021	32,667	$594	$19.14	$15.50 - $22.10
Q3 2021	34,506	$727	$18.57	$16.19 - $21.43
Q2 2021	34,681	$631	$23.32	$17.79 - $25.77
Q1 2021	36,540	$825	$22.58	$19.82 - $25.66
Q4 2020	37,561	$754	$20.93	$18.18 - $25.12
Q3 2020	34,387	$840	$23.35	$19.84 - $27.35
Q2 2020	38,365	$913	$23.18	$15.95 - $27.80
Q1 2020	38,037	$658	$18.29	$13.67 - $22.06
Q4 2019	37,792	$667	$16.95	$15.02 - $19.03
Q3 2019	40,556	$718	$20.24	$17.37 - $23.00
Q2 2019	38,862	$827	$20.96	$18.80 - $25.20
Q1 2019	39,237	$934	$22.80	$19.13 - $25.31
Q4 2018	38,111	$749	$17.83	$13.42 - $22.37
Q3 2018	38,285	$682	$19.50	$15.81 - $23.19
Q2 2018	33,485	$722	$20.68	$18.50 - $23.76
Q1 2018	32,920	$726	$27.64	$21.69 - $32.20
Q4 2017	32,535	$988	$26.60	$23.85 - $32.50
Q3 2017	31,930	$773	$26.62	$23.18 - $29.50
Q2 2017	31,340	$772	$21.16	$18.03 - $25.22
Q1 2017	25,297	$549	$20.34	$14.22 - $23.49
Q4 2016	24,162	$359	$14.43	$10.04 - $18.29
Q3 2016	24,662	$316	$10.81	$7.81 - $15.58
Q2 2016	36,662	$287	$5.76	$3.90 - $7.90
Q1 2016	39,662	$159	$4.23	$3.55 - $5.85
Q4 2015	39,822	$224	$5.60	$4.70 - $6.42
Q3 2015	41,822	$236	$5.44	$3.31 - $6.81
Q2 2015	40,287	$151	$3.25	$2.51 - $4.18
Q1 2015	41,762	$107	$2.32	$1.46 - $3.16
Q4 2014	36,762	$53	$1.56	$1.26 - $1.88
Q3 2014	41,315	$63	$3.21	$1.51 - $4.55
Q2 2014	41,515	$141	$3.45	$3.02 - $3.84
Q1 2014	41,315	$146	$6.81	$3.37 - $8.41
Q4 2013	40,515	$248	$5.51	$4.66 - $6.20
Q3 2013	32,962	$192	$5.18	$4.58 - $5.96
Q2 2013	31,962	$145	$4.74	$4.33 - $5.30