EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,809 Value ($000) $255 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 4,851 Value ($000) $200 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 4,827 Value ($000) $213 Avg Close $39.97 Range $32.38 - $49.62

Q4 2024

Shares 6,231 Value ($000) $207 Avg Close $32.44 Range $25.17 - $36.97

Q4 2023

Shares 8,741 Value ($000) $210 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,809	$255	$41.37	$33.76 - $47.24
Q3 2025	4,851	$200	$40.19	$35.88 - $48.74
Q2 2025	4,827	$213	$39.97	$32.38 - $49.62
Q4 2024	6,231	$207	$32.44	$25.17 - $36.97
Q4 2023	8,741	$210	$21.74	$18.64 - $24.23