EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,413 Value ($000) $1,640 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 34,264 Value ($000) $1,415 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 31,406 Value ($000) $1,384 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 23,627 Value ($000) $872 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 20,349 Value ($000) $678 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 20,294 Value ($000) $527 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 11,624 Value ($000) $261 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 18,918 Value ($000) $449 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 19,147 Value ($000) $459 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 18,972 Value ($000) $415 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 10,666 Value ($000) $204 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 10,423 Value ($000) $202 Avg Close $17.42 Range $16.03 - $19.49

Q3 2022

Shares 11,057 Value ($000) $173 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 14,598 Value ($000) $304 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 17,357 Value ($000) $393 Avg Close $19.53 Range $16.86 - $22.87

Q2 2019

Shares 578,175 Value ($000) $12,356 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 578,150 Value ($000) $13,760 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 771,088 Value ($000) $15,167 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 990,085 Value ($000) $17,544 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 970,927 Value ($000) $20,894 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 713,359 Value ($000) $15,811 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 54,158 Value ($000) $1,679 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 89,537 Value ($000) $2,169 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 87,932 Value ($000) $2,166 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 111,269 Value ($000) $2,411 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 89,550 Value ($000) $1,335 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 65,587 Value ($000) $839 Avg Close $10.81 Range $7.81 - $15.58

Q2 2014

Shares 10,000 Value ($000) $34 Avg Close $3.45 Range $3.02 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,413	$1,640	$41.37	$33.76 - $47.24
Q3 2025	34,264	$1,415	$40.19	$35.88 - $48.74
Q2 2025	31,406	$1,384	$39.97	$32.38 - $49.62
Q1 2025	23,627	$872	$35.63	$31.90 - $40.02
Q4 2024	20,349	$678	$32.44	$25.17 - $36.97
Q3 2024	20,294	$527	$24.85	$21.82 - $27.83
Q2 2024	11,624	$261	$22.19	$20.14 - $23.96
Q1 2024	18,918	$449	$22.23	$19.20 - $24.34
Q4 2023	19,147	$459	$21.74	$18.64 - $24.23
Q3 2023	18,972	$415	$20.92	$18.95 - $22.80
Q2 2023	10,666	$204	$19.27	$18.08 - $20.56
Q1 2023	10,423	$202	$17.42	$16.03 - $19.49
Q3 2022	11,057	$173	$19.32	$15.65 - $22.47
Q2 2022	14,598	$304	$20.61	$16.37 - $23.40
Q1 2022	17,357	$393	$19.53	$16.86 - $22.87
Q2 2019	578,175	$12,356	$20.96	$18.80 - $25.20
Q1 2019	578,150	$13,760	$22.80	$19.13 - $25.31
Q4 2018	771,088	$15,167	$17.83	$13.42 - $22.37
Q3 2018	990,085	$17,544	$19.50	$15.81 - $23.19
Q2 2018	970,927	$20,894	$20.68	$18.50 - $23.76
Q1 2018	713,359	$15,811	$27.64	$21.69 - $32.20
Q4 2017	54,158	$1,679	$26.60	$23.85 - $32.50
Q3 2017	89,537	$2,169	$26.62	$23.18 - $29.50
Q2 2017	87,932	$2,166	$21.16	$18.03 - $25.22
Q1 2017	111,269	$2,411	$20.34	$14.22 - $23.49
Q4 2016	89,550	$1,335	$14.43	$10.04 - $18.29
Q3 2016	65,587	$839	$10.81	$7.81 - $15.58
Q2 2014	10,000	$34	$3.45	$3.02 - $3.84