EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110,000 Value ($000) $1,725 Avg Close $19.32 Range $15.65 - $22.47

Q3 2021

Shares 40,000 Value ($000) $846 Avg Close $18.57 Range $16.19 - $21.43

Q1 2021

Shares 40,400 Value ($000) $913 Avg Close $22.58 Range $19.82 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110,000	$1,725	$19.32	$15.65 - $22.47
Q3 2021	40,000	$846	$18.57	$16.19 - $21.43
Q1 2021	40,400	$913	$22.58	$19.82 - $25.66