EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,831 Value ($000) $2,359 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 69,982 Value ($000) $1,816 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 71,703 Value ($000) $1,611 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 83,130 Value ($000) $1,973 Avg Close $22.23 Range $19.20 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,831	$2,359	$32.44	$25.17 - $36.97
Q3 2024	69,982	$1,816	$24.85	$21.82 - $27.83
Q2 2024	71,703	$1,611	$22.19	$20.14 - $23.96
Q1 2024	83,130	$1,973	$22.23	$19.20 - $24.34