EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,427 Value ($000) $3,788 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 77,035 Value ($000) $3,182 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 47,719 Value ($000) $2,103 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 41,383 Value ($000) $1,528 Avg Close $35.63 Range $31.90 - $40.02

Q2 2019

Shares 10,720 Value ($000) $229 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 26,603 Value ($000) $633 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 12,153 Value ($000) $239 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,427	$3,788	$41.37	$33.76 - $47.24
Q3 2025	77,035	$3,182	$40.19	$35.88 - $48.74
Q2 2025	47,719	$2,103	$39.97	$32.38 - $49.62
Q1 2025	41,383	$1,528	$35.63	$31.90 - $40.02
Q2 2019	10,720	$229	$20.96	$18.80 - $25.20
Q1 2019	26,603	$633	$22.80	$19.13 - $25.31
Q4 2018	12,153	$239	$17.83	$13.42 - $22.37