EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,152 Value ($000) $270 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 6,255 Value ($000) $258 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 6,540 Value ($000) $288 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 6,670 Value ($000) $246 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 7,019 Value ($000) $234 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,152	$270	$41.37	$33.76 - $47.24
Q3 2025	6,255	$258	$40.19	$35.88 - $48.74
Q2 2025	6,540	$288	$39.97	$32.38 - $49.62
Q1 2025	6,670	$246	$35.63	$31.90 - $40.02
Q4 2024	7,019	$234	$32.44	$25.17 - $36.97