EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $49 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 308 Value ($000) $13 Avg Close $40.19 Range $35.88 - $48.74
Q2 2021
Shares 11 Value ($000) $1 Avg Close $23.32 Range $17.79 - $25.77