EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,403 Value ($000) $412 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 8,474 Value ($000) $350 Avg Close $40.19 Range $35.88 - $48.74

Q4 2021

Shares 22,990 Value ($000) $420 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 22,990 Value ($000) $486 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 23,000 Value ($000) $419 Avg Close $23.32 Range $17.79 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,403	$412	$41.37	$33.76 - $47.24
Q3 2025	8,474	$350	$40.19	$35.88 - $48.74
Q4 2021	22,990	$420	$19.14	$15.50 - $22.10
Q3 2021	22,990	$486	$18.57	$16.19 - $21.43
Q2 2021	23,000	$419	$23.32	$17.79 - $25.77