EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 177,786 Value ($000) $5,920 Avg Close $32.44 Range $25.17 - $36.97

Q2 2020

Shares 48,843 Value ($000) $1,160 Avg Close $23.18 Range $15.95 - $27.80

Q2 2017

Shares 90,651 Value ($000) $2,233 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 223,370 Value ($000) $4,840 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 177,475 Value ($000) $2,646 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 255,403 Value ($000) $3,267 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 560,317 Value ($000) $4,376 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 183,890 Value ($000) $736 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 242,313 Value ($000) $1,367 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 280,992 Value ($000) $1,576 Avg Close $5.44 Range $3.31 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	177,786	$5,920	$32.44	$25.17 - $36.97
Q2 2020	48,843	$1,160	$23.18	$15.95 - $27.80
Q2 2017	90,651	$2,233	$21.16	$18.03 - $25.22
Q1 2017	223,370	$4,840	$20.34	$14.22 - $23.49
Q4 2016	177,475	$2,646	$14.43	$10.04 - $18.29
Q3 2016	255,403	$3,267	$10.81	$7.81 - $15.58
Q2 2016	560,317	$4,376	$5.76	$3.90 - $7.90
Q1 2016	183,890	$736	$4.23	$3.55 - $5.85
Q4 2015	242,313	$1,367	$5.60	$4.70 - $6.42
Q3 2015	280,992	$1,576	$5.44	$3.31 - $6.81