EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,816 Value ($000) $386 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 8,279 Value ($000) $342 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 8,600 Value ($000) $379 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 7,745 Value ($000) $286 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 6,706 Value ($000) $223 Avg Close $32.44 Range $25.17 - $36.97

Q4 2021

Shares 188 Value ($000) $3 Avg Close $19.14 Range $15.50 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,816	$386	$41.37	$33.76 - $47.24
Q3 2025	8,279	$342	$40.19	$35.88 - $48.74
Q2 2025	8,600	$379	$39.97	$32.38 - $49.62
Q1 2025	7,745	$286	$35.63	$31.90 - $40.02
Q4 2024	6,706	$223	$32.44	$25.17 - $36.97
Q4 2021	188	$3	$19.14	$15.50 - $22.10