EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,207,000 Value ($000) $17,237 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 2,207,000 Value ($000) $8,828 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 2,207,000 Value ($000) $12,447 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 2,207,000 Value ($000) $12,381 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 2,207,000 Value ($000) $8,298 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 2,207,000 Value ($000) $5,672 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 2,207,000 Value ($000) $3,178 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 2,207,000 Value ($000) $3,377 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 2,207,000 Value ($000) $7,482 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 2,207,000 Value ($000) $7,813 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 2,207,000 Value ($000) $13,529 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 2,207,000 Value ($000) $12,845 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 2,207,000 Value ($000) $10,020 Avg Close $4.74 Range $4.33 - $5.30