EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $219 Avg Close $41.37 Range $33.76 - $47.24