EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,483 Value ($000) $49 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 1,504 Value ($000) $39 Avg Close $24.85 Range $21.82 - $27.83
Q4 2023
Shares 17,707 Value ($000) $425 Avg Close $21.74 Range $18.64 - $24.23
Q1 2020
Shares 2,573 Value ($000) $44 Avg Close $18.29 Range $13.67 - $22.06
Q2 2019
Shares 43,868 Value ($000) $937 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 2,094 Value ($000) $50 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 23,788 Value ($000) $468 Avg Close $17.83 Range $13.42 - $22.37