EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,821 Value ($000) $167 Avg Close $23.35 Range $19.84 - $27.35

Q1 2019

Shares 4,508 Value ($000) $107 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 8,830 Value ($000) $174 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,821	$167	$23.35	$19.84 - $27.35
Q1 2019	4,508	$107	$22.80	$19.13 - $25.31
Q4 2018	8,830	$174	$17.83	$13.42 - $22.37