EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,911 Value ($000) $1,180 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 23,434 Value ($000) $968 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 19,469 Value ($000) $858 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 19,801 Value ($000) $731 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,911	$1,180	$41.37	$33.76 - $47.24
Q3 2025	23,434	$968	$40.19	$35.88 - $48.74
Q2 2025	19,469	$858	$39.97	$32.38 - $49.62
Q1 2025	19,801	$731	$35.63	$31.90 - $40.02