EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,210 Value ($000) $6,189 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 148,362 Value ($000) $6,127 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 156,731 Value ($000) $6,908 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 165,617 Value ($000) $6,115 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 171,209 Value ($000) $5,701 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 158,315 Value ($000) $4,108 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 164,366 Value ($000) $3,693 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 176,006 Value ($000) $4,177 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 184,966 Value ($000) $4,437 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 192,360 Value ($000) $4,203 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 204,905 Value ($000) $3,916 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 209,690 Value ($000) $4,070 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 213,839 Value ($000) $3,430 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 217,913 Value ($000) $3,417 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 219,682 Value ($000) $4,574 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 216,333 Value ($000) $4,904 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 153,330 Value ($000) $2,803 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 151,352 Value ($000) $3,200 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 156,592 Value ($000) $2,853 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 161,155 Value ($000) $3,640 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 169,770 Value ($000) $3,407 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 176,912 Value ($000) $4,325 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 182,110 Value ($000) $4,323 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 174,411 Value ($000) $3,003 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 174,411 Value ($000) $3,073 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 176,178 Value ($000) $3,116 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 178,785 Value ($000) $3,821 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 182,944 Value ($000) $4,354 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 182,302 Value ($000) $3,586 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 359,712 Value ($000) $6,374 Avg Close $19.50 Range $15.81 - $23.19