EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 45,622 Value ($000) $66 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 281,322 Value ($000) $430 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 162,000 Value ($000) $549 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 429,000 Value ($000) $1,519 Avg Close $6.81 Range $3.37 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	45,622	$66	$1.56	$1.26 - $1.88
Q3 2014	281,322	$430	$3.21	$1.51 - $4.55
Q2 2014	162,000	$549	$3.45	$3.02 - $3.84
Q1 2014	429,000	$1,519	$6.81	$3.37 - $8.41