EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,250 Value ($000) $1,069 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 23,427 Value ($000) $865 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 6,067 Value ($000) $202 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 27,770 Value ($000) $721 Avg Close $24.85 Range $21.82 - $27.83

Q4 2018

Shares 39,101 Value ($000) $769 Avg Close $17.83 Range $13.42 - $22.37

Q4 2016

Shares 147,685 Value ($000) $2,202 Avg Close $14.43 Range $10.04 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,250	$1,069	$39.97	$32.38 - $49.62
Q1 2025	23,427	$865	$35.63	$31.90 - $40.02
Q4 2024	6,067	$202	$32.44	$25.17 - $36.97
Q3 2024	27,770	$721	$24.85	$21.82 - $27.83
Q4 2018	39,101	$769	$17.83	$13.42 - $22.37
Q4 2016	147,685	$2,202	$14.43	$10.04 - $18.29