EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,973 Value ($000) $452 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 17,215 Value ($000) $339 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 18,237 Value ($000) $323 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 10,316 Value ($000) $222 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 22,020 Value ($000) $488 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 20,020 Value ($000) $609 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 22,020 Value ($000) $534 Avg Close $26.62 Range $23.18 - $29.50