EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,400 Value ($000) $3,480 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 79,277 Value ($000) $3,274 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 23,929 Value ($000) $1,055 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 22,609 Value ($000) $835 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 22,555 Value ($000) $1 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 22,655 Value ($000) $1 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 22,686 Value ($000) $1 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 55,108 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 59,188 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 51,880 Value ($000) $1 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 29,354 Value ($000) $1 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 29,993 Value ($000) $1 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 30,496 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 30,680 Value ($000) $481 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 31,050 Value ($000) $646 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 31,310 Value ($000) $709 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 30,510 Value ($000) $558 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 43,050 Value ($000) $910 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 43,090 Value ($000) $785 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 42,290 Value ($000) $955 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 42,070 Value ($000) $844 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 36,810 Value ($000) $900 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 36,720 Value ($000) $872 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 33,940 Value ($000) $584 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 33,940 Value ($000) $598 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 26,100 Value ($000) $462 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 27,320 Value ($000) $584 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 27,445 Value ($000) $653 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 27,495 Value ($000) $541 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 45,225 Value ($000) $801 Avg Close $19.50 Range $15.81 - $23.19
Q4 2017
Shares 9,940 Value ($000) $302 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 9,845 Value ($000) $239 Avg Close $26.62 Range $23.18 - $29.50
Q3 2016
Shares 9,845 Value ($000) $239 Avg Close $10.81 Range $7.81 - $15.58