EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,272 Value ($000) $9,611 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 110,523 Value ($000) $4,565 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 87,350 Value ($000) $3,850 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 86,277 Value ($000) $3,185 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 80,595 Value ($000) $2,684 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 70,934 Value ($000) $1,841 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 71,700 Value ($000) $1,611 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 71,152 Value ($000) $1,688 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 82,489 Value ($000) $1,979 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 77,576 Value ($000) $1,695 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 86,312 Value ($000) $1,649 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 96,731 Value ($000) $1,878 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 75,165 Value ($000) $1,206 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 75,683 Value ($000) $1,187 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 75,228 Value ($000) $1,566 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 76,179 Value ($000) $1,727 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 77,777 Value ($000) $1,422 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 82,904 Value ($000) $1,753 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 84,776 Value ($000) $1,545 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 112,004 Value ($000) $2,530 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 119,159 Value ($000) $2,392 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 80,783 Value ($000) $1,975 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 82,141 Value ($000) $1,950 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 71,901 Value ($000) $1,238 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 71,342 Value ($000) $1,257 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 222,436 Value ($000) $3,934 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 233,106 Value ($000) $4,981 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 196,842 Value ($000) $4,685 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 250,101 Value ($000) $4,919 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 296,098 Value ($000) $5,247 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 99,881 Value ($000) $2,149 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 114,319 Value ($000) $2,532 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 108,297 Value ($000) $3,292 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 92,387 Value ($000) $2,239 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 92,538 Value ($000) $2,279 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 50,808 Value ($000) $1,101 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 77,986 Value ($000) $1,163 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 84,813 Value ($000) $1,085 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 52,930 Value ($000) $413 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 47,146 Value ($000) $189 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 78,141 Value ($000) $441 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 59,841 Value ($000) $336 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 49,457 Value ($000) $186 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 43,733 Value ($000) $112 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 44,133 Value ($000) $64 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 61,957 Value ($000) $95 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 41,057 Value ($000) $139 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 41,457 Value ($000) $147 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 3,807 Value ($000) $23 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 6,500 Value ($000) $38 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 4,000 Value ($000) $18 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,272	$9,611	$41.37	$33.76 - $47.24
Q3 2025	110,523	$4,565	$40.19	$35.88 - $48.74
Q2 2025	87,350	$3,850	$39.97	$32.38 - $49.62
Q1 2025	86,277	$3,185	$35.63	$31.90 - $40.02
Q4 2024	80,595	$2,684	$32.44	$25.17 - $36.97
Q3 2024	70,934	$1,841	$24.85	$21.82 - $27.83
Q2 2024	71,700	$1,611	$22.19	$20.14 - $23.96
Q1 2024	71,152	$1,688	$22.23	$19.20 - $24.34
Q4 2023	82,489	$1,979	$21.74	$18.64 - $24.23
Q3 2023	77,576	$1,695	$20.92	$18.95 - $22.80
Q2 2023	86,312	$1,649	$19.27	$18.08 - $20.56
Q1 2023	96,731	$1,878	$17.42	$16.03 - $19.49
Q4 2022	75,165	$1,206	$16.31	$14.87 - $17.67
Q3 2022	75,683	$1,187	$19.32	$15.65 - $22.47
Q2 2022	75,228	$1,566	$20.61	$16.37 - $23.40
Q1 2022	76,179	$1,727	$19.53	$16.86 - $22.87
Q4 2021	77,777	$1,422	$19.14	$15.50 - $22.10
Q3 2021	82,904	$1,753	$18.57	$16.19 - $21.43
Q2 2021	84,776	$1,545	$23.32	$17.79 - $25.77
Q1 2021	112,004	$2,530	$22.58	$19.82 - $25.66
Q4 2020	119,159	$2,392	$20.93	$18.18 - $25.12
Q3 2020	80,783	$1,975	$23.35	$19.84 - $27.35
Q2 2020	82,141	$1,950	$23.18	$15.95 - $27.80
Q1 2020	71,901	$1,238	$18.29	$13.67 - $22.06
Q4 2019	71,342	$1,257	$16.95	$15.02 - $19.03
Q3 2019	222,436	$3,934	$20.24	$17.37 - $23.00
Q2 2019	233,106	$4,981	$20.96	$18.80 - $25.20
Q1 2019	196,842	$4,685	$22.80	$19.13 - $25.31
Q4 2018	250,101	$4,919	$17.83	$13.42 - $22.37
Q3 2018	296,098	$5,247	$19.50	$15.81 - $23.19
Q2 2018	99,881	$2,149	$20.68	$18.50 - $23.76
Q1 2018	114,319	$2,532	$27.64	$21.69 - $32.20
Q4 2017	108,297	$3,292	$26.60	$23.85 - $32.50
Q3 2017	92,387	$2,239	$26.62	$23.18 - $29.50
Q2 2017	92,538	$2,279	$21.16	$18.03 - $25.22
Q1 2017	50,808	$1,101	$20.34	$14.22 - $23.49
Q4 2016	77,986	$1,163	$14.43	$10.04 - $18.29
Q3 2016	84,813	$1,085	$10.81	$7.81 - $15.58
Q2 2016	52,930	$413	$5.76	$3.90 - $7.90
Q1 2016	47,146	$189	$4.23	$3.55 - $5.85
Q4 2015	78,141	$441	$5.60	$4.70 - $6.42
Q3 2015	59,841	$336	$5.44	$3.31 - $6.81
Q2 2015	49,457	$186	$3.25	$2.51 - $4.18
Q1 2015	43,733	$112	$2.32	$1.46 - $3.16
Q4 2014	44,133	$64	$1.56	$1.26 - $1.88
Q3 2014	61,957	$95	$3.21	$1.51 - $4.55
Q2 2014	41,057	$139	$3.45	$3.02 - $3.84
Q1 2014	41,457	$147	$6.81	$3.37 - $8.41
Q4 2013	3,807	$23	$5.51	$4.66 - $6.20
Q3 2013	6,500	$38	$5.18	$4.58 - $5.96
Q2 2013	4,000	$18	$4.74	$4.33 - $5.30