EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,879 Value ($000) $1,003 Avg Close $41.37 Range $33.76 - $47.24

Q2 2025

Shares 19,354 Value ($000) $853 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 19,764 Value ($000) $730 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 13,194 Value ($000) $439 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 11,804 Value ($000) $306 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,879	$1,003	$41.37	$33.76 - $47.24
Q2 2025	19,354	$853	$39.97	$32.38 - $49.62
Q1 2025	19,764	$730	$35.63	$31.90 - $40.02
Q4 2024	13,194	$439	$32.44	$25.17 - $36.97
Q3 2024	11,804	$306	$24.85	$21.82 - $27.83