EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,187 Value ($000) $8,424 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 204,211 Value ($000) $8,434 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 171,474 Value ($000) $7,558 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 99,204 Value ($000) $3,663 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 99,204 Value ($000) $3,303 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 99,204 Value ($000) $2,574 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 99,204 Value ($000) $2,229 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 99,204 Value ($000) $2 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 99,204 Value ($000) $2 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 99,204 Value ($000) $2 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 99,204 Value ($000) $2 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 99,204 Value ($000) $2 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 99,204 Value ($000) $2 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 99,204 Value ($000) $1,556 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 83,734 Value ($000) $1,743 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 49,626 Value ($000) $1,125 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 49,626 Value ($000) $907 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 37,170 Value ($000) $786 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 37,170 Value ($000) $677 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 37,170 Value ($000) $840 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 37,170 Value ($000) $746 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 20,617 Value ($000) $504 Avg Close $23.35 Range $19.84 - $27.35