EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,574 Value ($000) $4,715 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 144,802 Value ($000) $5,976 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 39,837 Value ($000) $1,756 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 38,458 Value ($000) $1,420 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 20,975 Value ($000) $702 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 24,332 Value ($000) $631 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 24,222 Value ($000) $1 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 23,991 Value ($000) $1 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 18,290 Value ($000) $0 Avg Close $21.74 Range $18.64 - $24.23