EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,962 Value ($000) $568 Avg Close $41.37 Range $33.76 - $47.24

Q4 2024

Shares 12,141 Value ($000) $404 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 14,335 Value ($000) $371 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,962	$568	$41.37	$33.76 - $47.24
Q4 2024	12,141	$404	$32.44	$25.17 - $36.97
Q3 2024	14,335	$371	$24.85	$21.82 - $27.83