EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,350 Value ($000) $19,634 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 102,650 Value ($000) $6,051 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 78,100 Value ($000) $3,442 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,350	$19,634	$41.37	$33.76 - $47.24
Q3 2025	102,650	$6,051	$40.19	$35.88 - $48.74
Q2 2025	78,100	$3,442	$39.97	$32.38 - $49.62