EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 128 Value ($000) $3 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 185 Value ($000) $3 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 30 Value ($000) $1 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 30 Value ($000) $1 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 30 Value ($000) $1 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 30 Value ($000) $1 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 30 Value ($000) $1 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 242 Value ($000) $4 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 189 Value ($000) $4 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 30 Value ($000) $1 Avg Close $27.64 Range $21.69 - $32.20