EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,261 Value ($000) $410 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 18,261 Value ($000) $433 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 18,261 Value ($000) $438 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 18,261 Value ($000) $399 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 18,261 Value ($000) $349 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 29,636 Value ($000) $575 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 29,680 Value ($000) $476 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 29,636 Value ($000) $465 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 29,636 Value ($000) $617 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 31,731 Value ($000) $719 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 31,731 Value ($000) $580 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 31,731 Value ($000) $671 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 31,731 Value ($000) $578 Avg Close $23.32 Range $17.79 - $25.77
Q4 2020
Shares 31,731 Value ($000) $637 Avg Close $20.93 Range $18.18 - $25.12
Q2 2020
Shares 32,231 Value ($000) $765 Avg Close $23.18 Range $15.95 - $27.80