EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,762 Value ($000) $698 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 8,967 Value ($000) $359 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 7,297 Value ($000) $331 Avg Close $39.97 Range $32.38 - $49.62
Q4 2024
Shares 7,156 Value ($000) $247 Avg Close $32.44 Range $25.17 - $36.97
Q3 2018
Shares 3,245 Value ($000) $44 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 2,045 Value ($000) $44 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 1,100 Value ($000) $24 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 1,100 Value ($000) $33 Avg Close $26.60 Range $23.85 - $32.50