EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,176 Value ($000) $351 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 65,278 Value ($000) $1,380 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 52,278 Value ($000) $953 Avg Close $23.32 Range $17.79 - $25.77
Q2 2020
Shares 36,447 Value ($000) $865 Avg Close $23.18 Range $15.95 - $27.80
Q4 2016
Shares 708,294 Value ($000) $10,561 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 2,817,464 Value ($000) $36,035 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 18,878 Value ($000) $147 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 226,345 Value ($000) $905 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 475,200 Value ($000) $2,680 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 250,000 Value ($000) $1,403 Avg Close $5.44 Range $3.31 - $6.81