EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,179 Value ($000) $28 Avg Close $23.18 Range $15.95 - $27.80

Q2 2019

Shares 13,490 Value ($000) $288 Avg Close $20.96 Range $18.80 - $25.20

Q4 2017

Shares 9,082 Value ($000) $266 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 10,491 Value ($000) $269 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 9,671 Value ($000) $247 Avg Close $21.16 Range $18.03 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,179	$28	$23.18	$15.95 - $27.80
Q2 2019	13,490	$288	$20.96	$18.80 - $25.20
Q4 2017	9,082	$266	$26.60	$23.85 - $32.50
Q3 2017	10,491	$269	$26.62	$23.18 - $29.50
Q2 2017	9,671	$247	$21.16	$18.03 - $25.22