EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,369 Value ($000) $630 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 11,825 Value ($000) $488 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10,535 Value ($000) $464 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 9,365 Value ($000) $344 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 9,516 Value ($000) $322 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 10,317 Value ($000) $268 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 8,697 Value ($000) $196 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 35,771 Value ($000) $778 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 34,470 Value ($000) $827 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 32,617 Value ($000) $713 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 32,384 Value ($000) $617 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 37,740 Value ($000) $733 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 17,823 Value ($000) $286 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 17,423 Value ($000) $273 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 19,912 Value ($000) $414 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 18,035 Value ($000) $409 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 18,293 Value ($000) $335 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 18,165 Value ($000) $384 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 15,147 Value ($000) $276 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 13,725 Value ($000) $310 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 16,528 Value ($000) $331 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 15,899 Value ($000) $388 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 9,737 Value ($000) $232 Avg Close $23.18 Range $15.95 - $27.80