EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 725 Value ($000) $17,212 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 725 Value ($000) $12,485 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 725 Value ($000) $12,775 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 725 Value ($000) $12,822 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 725 Value ($000) $15,493 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 725 Value ($000) $17,255 Avg Close $22.80 Range $19.13 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	725	$17,212	$23.18	$15.95 - $27.80
Q1 2020	725	$12,485	$18.29	$13.67 - $22.06
Q4 2019	725	$12,775	$16.95	$15.02 - $19.03
Q3 2019	725	$12,822	$20.24	$17.37 - $23.00
Q2 2019	725	$15,493	$20.96	$18.80 - $25.20
Q1 2019	725	$17,255	$22.80	$19.13 - $25.31