EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,942 Value ($000) $1,006 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 47,043 Value ($000) $1,943 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 40,698 Value ($000) $1,474 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 29,364 Value ($000) $1,084 Avg Close $35.63 Range $31.90 - $40.02
Q4 2023
Shares 5,517 Value ($000) $132 Avg Close $21.74 Range $18.64 - $24.23
Q1 2023
Shares 2,009 Value ($000) $39 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,909 Value ($000) $31 Avg Close $16.31 Range $14.87 - $17.67
Q2 2021
Shares 2,360 Value ($000) $43 Avg Close $23.32 Range $17.79 - $25.77
Q4 2020
Shares 2,360 Value ($000) $47 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 894 Value ($000) $22 Avg Close $23.35 Range $19.84 - $27.35
Q1 2020
Shares 760 Value ($000) $13 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 475 Value ($000) $8 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 6,585 Value ($000) $141 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 6,585 Value ($000) $141 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 11,310 Value ($000) $269 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 9,515 Value ($000) $187 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 475 Value ($000) $8 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 475 Value ($000) $10 Avg Close $20.68 Range $18.50 - $23.76