EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,792 Value ($000) $517 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 6,098 Value ($000) $252 Avg Close $40.19 Range $35.88 - $48.74
Q4 2020
Shares 1,939 Value ($000) $39 Avg Close $20.93 Range $18.18 - $25.12
Q1 2018
Shares 2,276 Value ($000) $50 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,276 Value ($000) $69 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 2,276 Value ($000) $55 Avg Close $26.62 Range $23.18 - $29.50
Q1 2017
Shares 10 Value ($000) $0 Avg Close $20.34 Range $14.22 - $23.49