EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,000 Value ($000) $562 Avg Close $22.19 Range $20.14 - $23.96

Q2 2017

Shares 244,963 Value ($000) $6,033 Avg Close $21.16 Range $18.03 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,000	$562	$22.19	$20.14 - $23.96
Q2 2017	244,963	$6,033	$21.16	$18.03 - $25.22