EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 735 Value ($000) $14 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 554 Value ($000) $9 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 844 Value ($000) $13 Avg Close $19.32 Range $15.65 - $22.47
Q4 2019
Shares 100 Value ($000) $2 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 100 Value ($000) $2 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 200 Value ($000) $4 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 200 Value ($000) $5 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 200 Value ($000) $4 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 200 Value ($000) $4 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 100 Value ($000) $2 Avg Close $20.68 Range $18.50 - $23.76