EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 57,020 Value ($000) $982 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 56,190 Value ($000) $990 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 55,570 Value ($000) $983 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 55,490 Value ($000) $1,186 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 54,890 Value ($000) $1,306 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 71,630 Value ($000) $1,409 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	57,020	$982	$18.29	$13.67 - $22.06
Q4 2019	56,190	$990	$16.95	$15.02 - $19.03
Q3 2019	55,570	$983	$20.24	$17.37 - $23.00
Q2 2019	55,490	$1,186	$20.96	$18.80 - $25.20
Q1 2019	54,890	$1,306	$22.80	$19.13 - $25.31
Q4 2018	71,630	$1,409	$17.83	$13.42 - $22.37