EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,839 Value ($000) $10,687 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 248,053 Value ($000) $10,245 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 427,326 Value ($000) $18,834 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 302,603 Value ($000) $11,172 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 223,879 Value ($000) $7,455 Avg Close $32.44 Range $25.17 - $36.97
Q3 2017
Shares 26,263 Value ($000) $636 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 33,425 Value ($000) $823 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 31,416 Value ($000) $681 Avg Close $20.34 Range $14.22 - $23.49