EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,162 Value ($000) $1 Avg Close $35.63 Range $31.90 - $40.02

Q1 2022

Shares 15,705 Value ($000) $356 Avg Close $19.53 Range $16.86 - $22.87

Q3 2020

Shares 2,642 Value ($000) $64 Avg Close $23.35 Range $19.84 - $27.35

Q4 2018

Shares 5,535 Value ($000) $108 Avg Close $17.83 Range $13.42 - $22.37

Q4 2017

Shares 914 Value ($000) $27 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,162	$1	$35.63	$31.90 - $40.02
Q1 2022	15,705	$356	$19.53	$16.86 - $22.87
Q3 2020	2,642	$64	$23.35	$19.84 - $27.35
Q4 2018	5,535	$108	$17.83	$13.42 - $22.37
Q4 2017	914	$27	$26.60	$23.85 - $32.50