EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 697,600 Value ($000) $12,013 Avg Close $18.29 Range $13.67 - $22.06

Q4 2018

Shares 200,000 Value ($000) $3,934 Avg Close $17.83 Range $13.42 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	697,600	$12,013	$18.29	$13.67 - $22.06
Q4 2018	200,000	$3,934	$17.83	$13.42 - $22.37